Developing a holographical reconstruction method for finding the covering function of given data-points by using the infinitely precise mathematical principles. Together with matrix logic this method could help us to develop intelligent forecasting and advising systems. We are testing this method to construct the trade curve of the international foreign exchange (Forex) which together with the suitably tuned filters could help to develop a highly precise forecast software. This would offer a good safety during the foreign exchange trades.